Crown Castle International - قیمت سهام

قیمت سهام
97.28
تغییر روزانه
1.71 1.79%
ماهیانه
-2.90%
سالیانه
-16.40%
Q2 پیش بینی
92.87
قیمت Chg روز سال تاریخ
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
BCE 45.96 0.82 1.82% -28.48% 2024-05-06
Cable One 378.45 -17.53 -4.43% -45.47% 2024-05-03
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Corrections Corporation of America 15.28 0.02 0.13% 64.66% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
GEO 14.40 -0.26 -1.74% 74.48% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
Outfront Media 14.96 -0.13 -0.86% 1.36% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
EchoStar 17.44 0.45 2.65% 8.93% 2024-05-03
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Telus 22.39 0.01 0.04% -19.02% 2024-05-06
Telephone Data Systems 15.74 1.38 9.61% 111.28% 2024-05-06
T-Mobile Us 162.25 -1.44 -0.87% 12.53% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
United States Cellular 36.11 2.01 5.89% 122.08% 2024-05-06
Viasat 17.19 0.40 2.38% -52.61% 2024-05-03
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06